시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,480	1,280	+ 9.70%	6,187,062	88,439
10:58	14,490	1,290	+ 9.77%	6,181,269	88,355
10:57	14,590	1,390	+ 10.53%	6,170,545	88,199
10:56	14,570	1,370	+ 10.38%	6,159,912	88,044
10:55	14,640	1,440	+ 10.91%	6,138,319	87,728
10:54	14,540	1,340	+ 10.15%	6,119,182	87,449
10:53	14,480	1,280	+ 9.70%	6,112,683	87,355
10:52	14,420	1,220	+ 9.24%	6,100,546	87,180
10:51	14,470	1,270	+ 9.62%	6,081,226	86,901
10:50	14,490	1,290	+ 9.77%	6,073,509	86,789