시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,800	1,600	+ 12.12%	6,476,347	92,671
11:08	14,560	1,360	+ 10.30%	6,311,125	90,229
11:07	14,530	1,330	+ 10.08%	6,297,464	90,031
11:06	14,490	1,290	+ 9.77%	6,286,055	89,865
11:05	14,370	1,170	+ 8.86%	6,274,007	89,691
11:04	14,370	1,170	+ 8.86%	6,268,536	89,612
11:03	14,330	1,130	+ 8.56%	6,253,602	89,398
11:02	14,370	1,170	+ 8.86%	6,233,657	89,112
11:01	14,490	1,290	+ 9.77%	6,202,690	88,666
11:00	14,490	1,290	+ 9.77%	6,193,522	88,532