시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,300	2,100	+ 15.91%	7,623,218	109,988
11:18	15,340	2,140	+ 16.21%	7,341,935	105,660
11:17	15,190	1,990	+ 15.08%	7,020,469	100,747
11:16	14,560	1,360	+ 10.30%	6,732,281	96,427
11:15	14,640	1,440	+ 10.91%	6,720,920	96,262
11:14	14,610	1,410	+ 10.68%	6,709,582	96,096
11:13	14,520	1,320	+ 10.00%	6,690,069	95,812
11:12	14,610	1,410	+ 10.68%	6,662,845	95,416
11:11	14,570	1,370	+ 10.38%	6,642,325	95,117
11:10	14,830	1,630	+ 12.35%	6,564,122	93,966