시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,540	2,340	+ 17.73%	9,441,117	138,431
11:28	15,690	2,490	+ 18.86%	9,168,192	134,124
11:27	15,620	2,420	+ 18.33%	9,039,604	132,102
11:26	15,650	2,450	+ 18.56%	8,976,788	131,120
11:25	15,600	2,400	+ 18.18%	8,836,692	128,927
11:24	15,590	2,390	+ 18.11%	8,694,075	126,715
11:23	15,750	2,550	+ 19.32%	8,544,600	124,382
11:22	15,750	2,550	+ 19.32%	8,369,986	121,634
11:21	15,670	2,470	+ 18.71%	8,027,928	116,243
11:20	15,420	2,220	+ 16.82%	7,774,933	112,322