시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,230	2,030	+ 15.38%	10,257,761	151,046
11:38	15,310	2,110	+ 15.99%	10,172,044	149,737
11:37	15,350	2,150	+ 16.29%	10,126,156	149,032
11:36	15,450	2,250	+ 17.05%	10,048,999	147,848
11:35	15,520	2,320	+ 17.58%	10,006,407	147,189
11:34	15,450	2,250	+ 17.05%	9,970,963	146,639
11:33	15,450	2,250	+ 17.05%	9,897,328	145,503
11:32	15,590	2,390	+ 18.11%	9,832,111	144,492
11:31	15,530	2,330	+ 17.65%	9,759,914	143,367
11:30	15,430	2,230	+ 16.89%	9,661,852	141,841