시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,440	2,240	+ 16.97%	10,628,625	156,738
11:48	15,330	2,130	+ 16.14%	10,609,158	156,439
11:47	15,250	2,050	+ 15.53%	10,586,386	156,091
11:46	15,410	2,210	+ 16.74%	10,551,813	155,561
11:45	15,450	2,250	+ 17.05%	10,528,470	155,201
11:44	15,430	2,230	+ 16.89%	10,486,061	154,546
11:43	15,430	2,230	+ 16.89%	10,459,632	154,139
11:42	15,350	2,150	+ 16.29%	10,414,363	153,442
11:41	15,350	2,150	+ 16.29%	10,376,932	152,868
11:40	15,250	2,050	+ 15.53%	10,320,476	152,001