시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,220	3,020	+ 22.88%	12,359,188	184,580
11:59	16,320	3,120	+ 23.64%	12,218,753	182,292
11:58	16,180	2,980	+ 22.58%	12,153,112	181,225
11:57	16,210	3,010	+ 22.80%	11,995,622	178,664
11:56	16,100	2,900	+ 21.97%	11,817,668	175,777
11:55	16,120	2,920	+ 22.12%	11,713,031	174,089
11:54	16,050	2,850	+ 21.59%	11,445,389	169,762
11:53	16,100	2,900	+ 21.97%	11,178,955	165,476
11:51	16,025	2,825	+ 21.40%	11,117,687	164,489
11:50	15,760	2,560	+ 19.39%	10,753,281	158,686