시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,460	3,260	+ 24.70%	13,420,366	201,993
12:09	16,580	3,380	+ 25.61%	13,330,724	200,512
12:08	16,490	3,290	+ 24.92%	13,218,195	198,648
12:07	16,470	3,270	+ 24.77%	13,119,364	197,023
12:06	16,460	3,260	+ 24.70%	13,061,864	196,075
12:05	16,500	3,300	+ 25.00%	12,932,687	193,943
12:04	16,280	3,080	+ 23.33%	12,695,538	190,042
12:03	16,280	3,080	+ 23.33%	12,652,193	189,336
12:02	16,140	2,940	+ 22.27%	12,523,189	187,234
12:01	16,160	2,960	+ 22.42%	12,446,810	186,000