시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,470	2,270	+ 17.20%	19,173,870	293,457
15:09	15,430	2,230	+ 16.89%	19,153,073	293,137
15:08	15,390	2,190	+ 16.59%	19,130,244	292,785
15:07	15,460	2,260	+ 17.12%	19,096,891	292,270
15:06	15,500	2,300	+ 17.42%	19,075,453	291,939
15:05	15,570	2,370	+ 17.96%	19,053,527	291,599
15:04	15,610	2,410	+ 18.26%	19,042,817	291,432
15:03	15,660	2,460	+ 18.64%	19,027,140	291,186
15:02	15,580	2,380	+ 18.03%	19,012,316	290,955
15:01	15,600	2,400	+ 18.18%	19,001,002	290,778