시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,280	3,080	+ 23.33%	14,047,478	212,232
12:19	16,260	3,060	+ 23.18%	14,023,054	211,835
12:18	16,310	3,110	+ 23.56%	13,973,239	211,023
12:17	16,230	3,030	+ 22.96%	13,856,081	209,122
12:16	16,310	3,110	+ 23.56%	13,771,552	207,747
12:15	16,330	3,130	+ 23.71%	13,730,938	207,084
12:14	16,400	3,200	+ 24.24%	13,694,231	206,484
12:13	16,310	3,110	+ 23.56%	13,616,774	205,216
12:12	16,460	3,260	+ 24.70%	13,514,820	203,546
12:11	16,450	3,250	+ 24.62%	13,483,967	203,038