시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,180	2,980	+ 22.58%	14,525,349	219,966
12:29	16,210	3,010	+ 22.80%	14,493,402	219,448
12:28	16,020	2,820	+ 21.36%	14,439,011	218,572
12:27	16,160	2,960	+ 22.42%	14,322,584	216,699
12:26	16,180	2,980	+ 22.58%	14,285,005	216,091
12:25	16,320	3,120	+ 23.64%	14,251,014	215,538
12:24	16,270	3,070	+ 23.26%	14,219,405	215,023
12:23	16,190	2,990	+ 22.65%	14,194,086	214,613
12:22	16,230	3,030	+ 22.96%	14,161,982	214,093
12:21	16,300	3,100	+ 23.49%	14,091,769	212,955