시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,110	2,910	+ 22.05%	14,894,128	225,881
12:39	16,030	2,830	+ 21.44%	14,854,319	225,244
12:38	16,050	2,850	+ 21.59%	14,825,193	224,776
12:37	16,000	2,800	+ 21.21%	14,797,370	224,330
12:36	15,930	2,730	+ 20.68%	14,748,320	223,548
12:35	16,140	2,940	+ 22.27%	14,643,933	221,878
12:34	16,090	2,890	+ 21.89%	14,632,785	221,698
12:33	16,140	2,940	+ 22.27%	14,618,270	221,464
12:32	16,070	2,870	+ 21.74%	14,590,142	221,011
12:31	16,165	2,965	+ 22.46%	14,551,342	220,386