시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,190	2,990	+ 22.65%	15,408,492	234,211
12:49	16,270	3,070	+ 23.26%	15,379,561	233,742
12:48	16,260	3,060	+ 23.18%	15,319,433	232,763
12:47	16,140	2,940	+ 22.27%	15,279,475	232,116
12:46	16,170	2,970	+ 22.50%	15,240,708	231,490
12:45	16,140	2,940	+ 22.27%	15,223,338	231,209
12:44	16,070	2,870	+ 21.74%	15,183,602	230,569
12:43	16,020	2,820	+ 21.36%	15,167,916	230,318
12:42	16,180	2,980	+ 22.58%	15,106,259	229,328
12:41	16,300	3,100	+ 23.49%	15,032,078	228,125