시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,040	2,840	+ 21.52%	15,962,983	243,254
12:59	16,110	2,910	+ 22.05%	15,919,532	242,555
12:58	16,220	3,020	+ 22.88%	15,872,984	241,804
12:57	16,180	2,980	+ 22.58%	15,855,891	241,527
12:56	16,270	3,070	+ 23.26%	15,818,530	240,921
12:55	16,260	3,060	+ 23.18%	15,806,022	240,718
12:54	16,290	3,090	+ 23.41%	15,759,955	239,970
12:53	16,380	3,180	+ 24.09%	15,692,969	238,881
12:52	16,510	3,310	+ 25.08%	15,618,759	237,661
12:51	16,390	3,190	+ 24.17%	15,465,056	235,132