시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:20 |
15,370 |
2,170 |
+ 16.44% |
16,831,675 |
256,910 |
| 13:19 |
15,460 |
2,260 |
+ 17.12% |
16,763,942 |
255,868 |
| 13:18 |
15,500 |
2,300 |
+ 17.42% |
16,746,029 |
255,590 |
| 13:17 |
15,500 |
2,300 |
+ 17.42% |
16,714,276 |
255,098 |
| 13:16 |
15,510 |
2,310 |
+ 17.50% |
16,614,008 |
253,551 |
| 13:15 |
15,530 |
2,330 |
+ 17.65% |
16,582,685 |
253,064 |
| 13:14 |
15,540 |
2,340 |
+ 17.73% |
16,499,227 |
251,770 |
| 13:13 |
15,570 |
2,370 |
+ 17.96% |
16,425,378 |
250,621 |
| 13:12 |
15,950 |
2,750 |
+ 20.83% |
16,253,983 |
247,936 |
| 13:11 |
16,020 |
2,820 |
+ 21.36% |
16,238,838 |
247,694 |