시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,390	2,190	+ 16.59%	17,081,400	260,764
13:29	15,420	2,220	+ 16.82%	17,052,009	260,312
13:28	15,410	2,210	+ 16.74%	17,038,113	260,098
13:27	15,400	2,200	+ 16.67%	17,022,751	259,861
13:26	15,490	2,290	+ 17.35%	16,985,802	259,291
13:25	15,490	2,290	+ 17.35%	16,959,430	258,882
13:24	15,450	2,250	+ 17.05%	16,949,633	258,731
13:23	15,420	2,220	+ 16.82%	16,929,327	258,417
13:22	15,430	2,230	+ 16.89%	16,906,708	258,068
13:21	15,490	2,290	+ 17.35%	16,882,181	257,689