시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,700	2,500	+ 18.94%	17,400,166	265,720
13:39	15,660	2,460	+ 18.64%	17,348,940	264,915
13:38	15,620	2,420	+ 18.33%	17,313,610	264,365
13:37	15,650	2,450	+ 18.56%	17,305,176	264,233
13:36	15,680	2,480	+ 18.79%	17,275,164	263,763
13:35	15,610	2,410	+ 18.26%	17,235,761	263,147
13:34	15,510	2,310	+ 17.50%	17,185,640	262,367
13:33	15,415	2,215	+ 16.78%	17,174,019	262,187
13:32	15,400	2,200	+ 16.67%	17,152,312	261,852
13:31	15,370	2,170	+ 16.44%	17,102,096	261,082