시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,910	2,710	+ 20.53%	17,741,031	271,112
13:49	15,930	2,730	+ 20.68%	17,716,894	270,728
13:48	15,870	2,670	+ 20.23%	17,670,395	269,988
13:47	15,890	2,690	+ 20.38%	17,638,495	269,482
13:46	15,800	2,600	+ 19.70%	17,516,407	267,545
13:45	15,710	2,510	+ 19.02%	17,483,738	267,030
13:44	15,690	2,490	+ 18.86%	17,464,531	266,729
13:43	15,690	2,490	+ 18.86%	17,454,080	266,565
13:42	15,610	2,410	+ 18.26%	17,441,125	266,362
13:41	15,640	2,440	+ 18.49%	17,424,201	266,097