시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,520	2,320	+ 17.58%	19,423,465	297,324
15:19	15,410	2,210	+ 16.74%	19,335,638	295,961
15:18	15,500	2,300	+ 17.42%	19,301,004	295,426
15:17	15,540	2,340	+ 17.73%	19,272,812	294,988
15:16	15,500	2,300	+ 17.42%	19,256,084	294,728
15:15	15,480	2,280	+ 17.27%	19,244,437	294,548
15:14	15,420	2,220	+ 16.82%	19,231,430	294,347
15:13	15,410	2,210	+ 16.74%	19,210,245	294,020
15:12	15,480	2,280	+ 17.27%	19,200,699	293,873
15:11	15,490	2,290	+ 17.35%	19,188,162	293,679