시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,150	950	- 2.49%	436,661	16,471
13:59	37,150	950	- 2.49%	436,381	16,461
13:58	37,150	950	- 2.49%	434,637	16,396
13:57	37,100	1,000	- 2.63%	433,065	16,338
13:56	37,150	950	- 2.49%	432,351	16,311
13:55	37,100	1,000	- 2.63%	431,030	16,262
13:54	37,150	950	- 2.49%	430,083	16,227
13:53	37,150	950	- 2.49%	427,523	16,132
13:52	37,200	900	- 2.36%	427,102	16,116
13:51	37,150	950	- 2.49%	426,603	16,098