시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,200	900	- 2.36%	449,412	16,945
14:09	37,150	950	- 2.49%	449,066	16,932
14:08	37,150	950	- 2.49%	448,685	16,918
14:07	37,150	950	- 2.49%	448,158	16,898
14:06	37,100	1,000	- 2.63%	447,283	16,865
14:05	37,100	1,000	- 2.63%	445,401	16,796
14:04	37,050	1,050	- 2.76%	444,641	16,767
14:03	37,100	1,000	- 2.63%	442,639	16,693
14:02	37,100	1,000	- 2.63%	440,696	16,621
14:01	37,150	950	- 2.49%	437,875	16,516