시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,150	950	- 2.49%	453,202	17,085
14:19	37,150	950	- 2.49%	452,905	17,074
14:18	37,150	950	- 2.49%	452,526	17,060
14:17	37,250	850	- 2.23%	451,951	17,039
14:16	37,200	900	- 2.36%	451,109	17,008
14:15	37,200	900	- 2.36%	451,028	17,005
14:14	37,200	900	- 2.36%	450,355	16,980
14:13	37,200	900	- 2.36%	450,158	16,972
14:12	37,200	900	- 2.36%	449,872	16,962
14:11	37,175	925	- 2.43%	449,731	16,956