시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,150	950	- 2.49%	460,449	17,355
14:29	37,150	950	- 2.49%	460,109	17,342
14:28	37,150	950	- 2.49%	459,420	17,316
14:27	37,150	950	- 2.49%	458,528	17,283
14:26	37,150	950	- 2.49%	458,171	17,270
14:25	37,150	950	- 2.49%	457,811	17,257
14:24	37,100	1,000	- 2.63%	457,091	17,230
14:23	37,100	1,000	- 2.63%	455,968	17,188
14:22	37,200	900	- 2.36%	454,495	17,133
14:21	37,200	900	- 2.36%	453,794	17,107