시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,200	900	- 2.36%	464,940	17,521
14:39	37,150	950	- 2.49%	464,687	17,512
14:38	37,150	950	- 2.49%	464,421	17,502
14:37	37,200	900	- 2.36%	464,325	17,499
14:36	37,150	950	- 2.49%	464,159	17,492
14:35	37,200	900	- 2.36%	463,345	17,462
14:34	37,150	950	- 2.49%	462,334	17,425
14:33	37,100	1,000	- 2.63%	461,869	17,407
14:32	37,150	950	- 2.49%	461,493	17,393
14:31	37,150	950	- 2.49%	461,151	17,381