시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,200	900	- 2.36%	473,698	17,847
14:49	37,150	950	- 2.49%	471,923	17,781
14:48	37,100	1,000	- 2.63%	468,876	17,668
14:47	37,100	1,000	- 2.63%	468,663	17,660
14:46	37,100	1,000	- 2.63%	468,539	17,655
14:45	37,100	1,000	- 2.63%	467,949	17,633
14:44	37,150	950	- 2.49%	467,293	17,609
14:43	37,100	1,000	- 2.63%	466,879	17,593
14:42	37,150	950	- 2.49%	466,527	17,580
14:41	37,200	900	- 2.36%	465,393	17,538