시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,650	450	- 1.18%	74,185	2,815
09:09	37,600	500	- 1.31%	59,607	2,269
09:08	37,750	350	- 0.92%	51,288	1,955
09:07	37,700	400	- 1.05%	48,901	1,865
09:06	37,650	450	- 1.18%	43,477	1,660
09:05	38,050	50	- 0.13%	36,552	1,398
09:04	38,250	150	+ 0.39%	31,080	1,190
09:03	38,400	300	+ 0.79%	29,941	1,146
09:02	38,150	50	+ 0.13%	22,156	847
09:01	38,300	200	+ 0.53%	9,360	359