| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,150 | 50 | + 0.13% | 104,272 | 3,960 |
| 09:19 | 38,150 | 50 | + 0.13% | 103,410 | 3,927 |
| 09:18 | 38,250 | 150 | + 0.39% | 101,296 | 3,847 |
| 09:17 | 38,150 | 50 | + 0.13% | 99,764 | 3,788 |
| 09:16 | 38,100 | 0 | 0.00% | 97,821 | 3,714 |
| 09:15 | 38,200 | 100 | + 0.26% | 96,205 | 3,652 |
| 09:14 | 38,350 | 250 | + 0.66% | 94,452 | 3,585 |
| 09:13 | 38,350 | 250 | + 0.66% | 89,970 | 3,413 |
| 09:12 | 38,300 | 200 | + 0.53% | 85,548 | 3,244 |
| 09:11 | 37,600 | 500 | - 1.31% | 80,652 | 3,058 |