| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,975 | 125 | - 0.33% | 140,348 | 5,341 |
| 09:29 | 38,200 | 100 | + 0.26% | 135,511 | 5,157 |
| 09:28 | 38,350 | 250 | + 0.66% | 132,420 | 5,038 |
| 09:27 | 38,300 | 200 | + 0.53% | 130,539 | 4,966 |
| 09:26 | 38,550 | 450 | + 1.18% | 124,736 | 4,743 |
| 09:25 | 38,450 | 350 | + 0.92% | 120,898 | 4,596 |
| 09:24 | 38,450 | 350 | + 0.92% | 119,203 | 4,530 |
| 09:23 | 38,200 | 100 | + 0.26% | 113,284 | 4,303 |
| 09:22 | 38,100 | 0 | 0.00% | 110,992 | 4,216 |
| 09:21 | 37,900 | 200 | - 0.53% | 108,973 | 4,139 |