시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,900	200	- 0.53%	156,443	5,951
09:39	37,900	200	- 0.53%	155,604	5,919
09:38	37,900	200	- 0.53%	154,693	5,885
09:37	37,900	200	- 0.53%	153,705	5,847
09:36	37,800	300	- 0.79%	153,080	5,824
09:35	37,750	350	- 0.92%	151,627	5,769
09:34	38,000	100	- 0.26%	147,202	5,601
09:33	37,950	150	- 0.39%	145,411	5,533
09:32	37,950	150	- 0.39%	144,028	5,480
09:31	38,000	100	- 0.26%	142,752	5,432