시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,050	50	- 0.13%	166,771	6,344
09:49	38,150	50	+ 0.13%	165,593	6,299
09:48	38,150	50	+ 0.13%	164,702	6,265
09:47	38,050	50	- 0.13%	164,257	6,248
09:46	38,100	0	0.00%	163,733	6,228
09:45	38,000	100	- 0.26%	162,176	6,169
09:44	38,000	100	- 0.26%	161,213	6,132
09:43	38,000	100	- 0.26%	160,505	6,105
09:42	37,950	150	- 0.39%	158,816	6,041
09:41	37,950	150	- 0.39%	157,952	6,008