시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,100	0	0.00%	178,190	6,780
09:59	38,200	100	+ 0.26%	177,640	6,759
09:58	38,300	200	+ 0.53%	176,764	6,725
09:57	38,250	150	+ 0.39%	176,587	6,718
09:56	38,300	200	+ 0.53%	175,410	6,673
09:55	38,300	200	+ 0.53%	173,439	6,598
09:54	38,250	150	+ 0.39%	172,130	6,548
09:53	38,100	0	0.00%	169,409	6,444
09:52	38,150	50	+ 0.13%	169,267	6,438
09:51	38,000	100	- 0.26%	167,463	6,370