시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,650	450	- 1.18%	207,093	7,872
10:09	37,700	400	- 1.05%	206,149	7,836
10:08	37,650	450	- 1.18%	203,717	7,744
10:07	37,750	350	- 0.92%	199,451	7,584
10:06	37,650	450	- 1.18%	197,119	7,496
10:05	37,800	300	- 0.79%	193,226	7,349
10:04	37,800	300	- 0.79%	191,597	7,288
10:03	37,850	250	- 0.66%	188,753	7,180
10:02	37,900	200	- 0.53%	186,618	7,099
10:01	38,000	100	- 0.26%	180,850	6,881