시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,200	100	+ 0.26%	219,255	8,333
10:19	38,150	50	+ 0.13%	217,246	8,256
10:18	38,100	0	0.00%	215,067	8,173
10:17	37,850	250	- 0.66%	212,847	8,089
10:16	37,950	150	- 0.39%	211,894	8,053
10:15	37,850	250	- 0.66%	211,631	8,043
10:14	37,750	350	- 0.92%	211,239	8,028
10:13	37,850	250	- 0.66%	211,058	8,021
10:12	37,700	400	- 1.05%	210,308	7,993
10:11	37,700	400	- 1.05%	208,112	7,910