시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,900	200	- 0.53%	226,988	8,627
10:29	37,950	150	- 0.39%	226,259	8,599
10:28	37,900	200	- 0.53%	225,984	8,589
10:27	38,000	100	- 0.26%	225,487	8,570
10:26	37,900	200	- 0.53%	225,214	8,559
10:25	37,900	200	- 0.53%	224,794	8,543
10:24	37,850	250	- 0.66%	223,320	8,488
10:23	37,950	150	- 0.39%	222,655	8,462
10:22	38,100	0	0.00%	221,608	8,423
10:21	38,100	0	0.00%	221,051	8,401