시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,100	1,000	- 2.63%	486,783	18,332
14:59	37,100	1,000	- 2.63%	486,422	18,319
14:58	37,100	1,000	- 2.63%	477,726	17,996
14:57	37,150	950	- 2.49%	477,400	17,984
14:56	37,150	950	- 2.49%	476,892	17,965
14:55	37,150	950	- 2.49%	476,588	17,954
14:54	37,200	900	- 2.36%	475,421	17,911
14:53	37,150	950	- 2.49%	474,992	17,895
14:52	37,200	900	- 2.36%	474,023	17,859
14:51	37,150	950	- 2.49%	473,886	17,854