시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,900	200	- 0.53%	238,778	9,072
10:39	37,850	250	- 0.66%	238,022	9,043
10:38	37,800	300	- 0.79%	237,220	9,013
10:37	37,700	400	- 1.05%	236,093	8,970
10:36	37,700	400	- 1.05%	235,464	8,947
10:35	37,750	350	- 0.92%	234,351	8,905
10:34	37,750	350	- 0.92%	233,301	8,865
10:33	37,700	400	- 1.05%	232,457	8,833
10:32	37,800	300	- 0.79%	230,293	8,752
10:31	37,900	200	- 0.53%	227,849	8,659