시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,700	400	- 1.05%	252,175	9,577
10:49	37,700	400	- 1.05%	251,631	9,557
10:48	37,700	400	- 1.05%	251,241	9,542
10:47	37,750	350	- 0.92%	250,004	9,496
10:46	37,800	300	- 0.79%	248,541	9,440
10:45	37,800	300	- 0.79%	247,811	9,413
10:44	37,700	400	- 1.05%	247,468	9,400
10:43	37,900	200	- 0.53%	240,787	9,148
10:42	38,000	100	- 0.26%	240,179	9,125
10:41	37,950	150	- 0.39%	239,973	9,117