시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,600	500	- 1.31%	264,972	10,059
10:59	37,650	450	- 1.18%	262,806	9,978
10:58	37,650	450	- 1.18%	257,626	9,783
10:57	37,650	450	- 1.18%	257,229	9,768
10:56	37,600	500	- 1.31%	256,768	9,751
10:55	37,650	450	- 1.18%	255,832	9,715
10:54	37,700	400	- 1.05%	254,551	9,667
10:53	37,800	300	- 0.79%	253,529	9,629
10:52	37,750	350	- 0.92%	253,310	9,620
10:51	37,750	350	- 0.92%	252,884	9,604