시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,650	450	- 1.18%	270,706	10,275
11:09	37,700	400	- 1.05%	269,969	10,247
11:08	37,700	400	- 1.05%	269,789	10,240
11:07	37,700	400	- 1.05%	269,339	10,223
11:06	37,650	450	- 1.18%	268,852	10,205
11:05	37,650	450	- 1.18%	268,628	10,197
11:04	37,650	450	- 1.18%	268,291	10,184
11:03	37,600	500	- 1.31%	267,627	10,159
11:02	37,600	500	- 1.31%	267,183	10,142
11:01	37,600	500	- 1.31%	265,453	10,077