시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,550	550	- 1.44%	279,067	10,589
11:19	37,600	500	- 1.31%	278,813	10,580
11:18	37,600	500	- 1.31%	277,773	10,540
11:17	37,600	500	- 1.31%	276,096	10,477
11:16	37,550	550	- 1.44%	275,041	10,438
11:15	37,600	500	- 1.31%	274,276	10,409
11:14	37,550	550	- 1.44%	274,046	10,400
11:13	37,600	500	- 1.31%	273,146	10,367
11:12	37,650	450	- 1.18%	271,473	10,304
11:11	37,650	450	- 1.18%	271,306	10,297