시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,650	450	- 1.18%	287,008	10,888
11:29	37,550	550	- 1.44%	286,497	10,868
11:28	37,600	500	- 1.31%	284,882	10,808
11:27	37,550	550	- 1.44%	284,352	10,788
11:26	37,600	500	- 1.31%	283,312	10,749
11:25	37,600	500	- 1.31%	282,858	10,732
11:24	37,600	500	- 1.31%	282,066	10,702
11:23	37,550	550	- 1.44%	281,779	10,691
11:22	37,600	500	- 1.31%	281,270	10,672
11:21	37,550	550	- 1.44%	280,625	10,648