시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,450	650	- 1.71%	307,062	11,640
11:39	37,500	600	- 1.58%	302,023	11,451
11:38	37,575	525	- 1.38%	292,720	11,102
11:37	37,600	500	- 1.31%	290,503	11,019
11:36	37,600	500	- 1.31%	290,181	11,007
11:35	37,550	550	- 1.44%	288,815	10,955
11:34	37,550	550	- 1.44%	288,488	10,943
11:33	37,600	500	- 1.31%	288,441	10,941
11:32	37,600	500	- 1.31%	288,185	10,932
11:31	37,600	500	- 1.31%	287,585	10,909