시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,600	500	- 1.31%	322,954	12,234
11:49	37,500	600	- 1.58%	322,288	12,209
11:48	37,500	600	- 1.58%	322,170	12,205
11:47	37,600	500	- 1.31%	321,194	12,168
11:46	37,400	700	- 1.84%	319,614	12,109
11:45	37,300	800	- 2.10%	316,386	11,988
11:44	37,400	700	- 1.84%	313,626	11,885
11:43	37,350	750	- 1.97%	312,776	11,853
11:42	37,400	700	- 1.84%	311,513	11,806
11:41	37,400	700	- 1.84%	309,154	11,718