시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,400	700	- 1.84%	329,348	12,473
11:59	37,400	700	- 1.84%	328,587	12,445
11:58	37,450	650	- 1.71%	328,009	12,423
11:57	37,400	700	- 1.84%	327,101	12,389
11:56	37,350	750	- 1.97%	326,934	12,383
11:55	37,450	650	- 1.71%	325,609	12,334
11:54	37,550	550	- 1.44%	325,502	12,330
11:53	37,400	700	- 1.84%	324,827	12,304
11:52	37,400	700	- 1.84%	324,368	12,287
11:51	37,500	600	- 1.58%	323,326	12,248