시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,300	800	- 2.10%	336,288	12,732
12:09	37,350	750	- 1.97%	336,094	12,725
12:08	37,300	800	- 2.10%	335,555	12,705
12:07	37,350	750	- 1.97%	333,275	12,620
12:06	37,350	750	- 1.97%	332,336	12,585
12:05	37,350	750	- 1.97%	332,125	12,577
12:04	37,350	750	- 1.97%	331,622	12,558
12:03	37,350	750	- 1.97%	331,500	12,554
12:02	37,350	750	- 1.97%	330,668	12,523
12:01	37,400	700	- 1.84%	330,215	12,506