시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,100	1,000	- 2.63%	497,865	18,743
15:09	37,150	950	- 2.49%	496,819	18,704
15:08	37,150	950	- 2.49%	496,085	18,677
15:07	37,150	950	- 2.49%	495,135	18,642
15:06	37,150	950	- 2.49%	494,250	18,609
15:05	37,200	900	- 2.36%	493,815	18,593
15:04	37,150	950	- 2.49%	492,390	18,540
15:03	37,100	1,000	- 2.63%	490,133	18,456
15:02	37,050	1,050	- 2.76%	489,274	18,424
15:01	37,100	1,000	- 2.63%	488,253	18,386