시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,350	750	- 1.97%	344,336	13,033
12:19	37,350	750	- 1.97%	343,382	12,997
12:18	37,400	700	- 1.84%	343,231	12,991
12:17	37,400	700	- 1.84%	342,837	12,977
12:16	37,350	750	- 1.97%	342,543	12,966
12:15	37,300	800	- 2.10%	342,050	12,947
12:14	37,300	800	- 2.10%	339,491	12,852
12:13	37,300	800	- 2.10%	339,143	12,839
12:12	37,250	850	- 2.23%	338,430	12,812
12:11	37,300	800	- 2.10%	337,359	12,772