시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,200	900	- 2.36%	361,939	13,688
12:29	37,150	950	- 2.49%	356,124	13,472
12:28	37,250	850	- 2.23%	350,108	13,248
12:27	37,250	850	- 2.23%	349,470	13,224
12:26	37,250	850	- 2.23%	348,972	13,206
12:25	37,300	800	- 2.10%	347,221	13,140
12:24	37,350	750	- 1.97%	346,977	13,131
12:23	37,350	750	- 1.97%	345,700	13,084
12:22	37,350	750	- 1.97%	345,144	13,063
12:21	37,400	700	- 1.84%	344,758	13,048