시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,150	950	- 2.49%	377,297	14,258
12:39	37,150	950	- 2.49%	376,385	14,225
12:38	37,050	1,050	- 2.76%	372,538	14,082
12:37	37,100	1,000	- 2.63%	370,997	14,025
12:36	37,150	950	- 2.49%	368,839	13,945
12:35	37,150	950	- 2.49%	368,369	13,927
12:34	37,200	900	- 2.36%	367,229	13,885
12:33	37,200	900	- 2.36%	366,837	13,870
12:32	37,150	950	- 2.49%	366,123	13,844
12:31	37,250	850	- 2.23%	365,449	13,819