시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,250	850	- 2.23%	384,012	14,508
12:49	37,200	900	- 2.36%	383,618	14,493
12:48	37,150	950	- 2.49%	382,905	14,467
12:47	37,150	950	- 2.49%	382,415	14,448
12:46	37,150	950	- 2.49%	382,055	14,435
12:45	37,100	1,000	- 2.63%	381,269	14,406
12:44	37,100	1,000	- 2.63%	380,665	14,383
12:43	37,150	950	- 2.49%	379,903	14,355
12:42	37,150	950	- 2.49%	379,005	14,322
12:41	37,150	950	- 2.49%	378,345	14,297